24H 最高$0.001574
24H 最低$0.00149
今日开盘$0.001525
24H 成交量$57.70万
流通市值$433.85万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 368 |
OPGOpenGradient
|
$0.1205 | $0.1228 | $0.119 | $25.25万 | $2,886.86万 | -0.17% |
| 621 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 600 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.87% |
| 93 |
FILFilecoin
|
$0.7898 | $0.8273 | $0.7873 | $162.21万 | $6.72亿 | -3.85% |
| 471 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.64 | $262.09 | $259.43 | $15.41万 | $389.47万 | -0.94% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
USTCTerraClassicUSD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,380.10万 | -2.08% |
| 656 |
ALABBALABB
|
$191.35 | $192.94 | $187.28 | $2.53万 | — | 1.24% |
| 413 |
TREETree
|
$0.0311 | $0.0323 | $0.0308 | $20.57万 | $487.14万 | -2.81% |
| 521 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $11.83万 | $1,256.03万 | -2.46% |
| 512 |
AUCTIONBounce
|
$3.055 | $3.10 | $3.03 | $12.39万 | $2,263.83万 | -0.59% |
| 614 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $5.20万 | $2,934.80万 | -3.01% |
| 78 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $198.51万 | $5,414.34万 | 4.16% |
| 465 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $15.80万 | $959.13万 | -4.48% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,184.13万 | — | 0.01% |
| 364 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06 | $0.05312 | $280.96万 | $5,770.00万 | 9.44% |
| 335 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 268 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
相关站点
共 40 个
EUR - BTC行情
以太坊 - 数字货币市值
艾达币 - BTC行情
Vanar - 数字货币市值
DODO - 数字货币市值
Aave - 以太坊ETH价格
Pump.fun - 币种排行
MegaETH - 比特币
Stacks - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bera USD - 币种排行
大零币 - 比特币行情
Ethena USDe - 比特币行情
波场 - 数字货币市值
Internet - 数字货币市值
Pump.fun - BTC行情
Pump.fun - BTC行情
RNDR - 比特币
Stacks - 数字货币市值
Sui - 比特币
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
Polkadot - 比特币行情
Tether Gold - 加密货币行情
Bera USD - BTC行情
RNDR - 加密货币行情
比特币 - 币种排行
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Solana - 币种排行
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 数字货币市值
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 币种排行