24H 最高$0.001899
24H 最低$0.001797
今日开盘$0.001886
24H 成交量$26.69万
流通市值$724.57万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 367 |
OPGOpenGradient
|
$0.1207 | $0.1228 | $0.119 | $25.43万 | $2,886.86万 | 0.25% |
| 620 |
BBBBBB
|
$8.7 | $8.89 | $8.67 | $4.98万 | — | -1.70% |
| 599 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.23万 | $2.25亿 | 0.87% |
| 93 |
FILFilecoin
|
$0.7892 | $0.8273 | $0.7873 | $162.02万 | $6.72亿 | -4.04% |
| 467 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.67 | $262.60 | $259.43 | $15.61万 | $389.47万 | -0.83% |
| 179 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
USTCTerraClassicUSD
|
$0.00425 | $0.00465 | $0.00421 | $48.78万 | $2,380.10万 | -1.62% |
| 655 |
ALABBALABB
|
$191.2 | $192.94 | $187.28 | $2.55万 | — | 1.95% |
| 417 |
TREETree
|
$0.0312 | $0.0323 | $0.0308 | $20.35万 | $487.14万 | -2.80% |
| 523 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.68万 | $1,256.03万 | -2.90% |
| 512 |
AUCTIONBounce
|
$3.062 | $3.10 | $3.03 | $12.38万 | $2,263.83万 | -0.55% |
| 613 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.31万 | $2,934.80万 | -3.60% |
| 78 |
MEGAMegaETH
|
$0.05059 | $0.05143 | $0.04739 | $198.34万 | $5,414.34万 | 4.59% |
| 462 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $16.11万 | $959.13万 | -4.87% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,184.29万 | — | 0.00% |
| 365 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.06 | $0.05312 | $278.22万 | $5,770.00万 | 9.75% |
| 337 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 268 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
ONEchain - 币种排行
First Digital - 币种排行
Starknet - 币种排行
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
Sign - 数字货币市值
Injective - 币种排行
Starknet - 比特币
Solana - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 币种排行
Aave - 数字货币市值
Ethena USDe - 比特币行情
莱特币 - 比特币行情
WBETH - 加密货币行情
Sui - 比特币
Hyperliquid - 加密货币行情
比特币 - 比特币行情
狗币 - 比特币
Quant - 币种排行
Thena - 加密货币行情
Official Trump - BTC行情
Ethena - 加密货币行情
Filecoin - 加密货币行情
币安币 - BTC行情
达世币 - BTC行情
BFUSD - 币种排行
CYBER - 比特币
ONEchain - BTC行情
PAX Gold - 加密货币行情
Ondo - 比特币
Hyperliquid - BTC行情
Pyth Network - 以太坊ETH价格
Gitcoin - 比特币
POLY - 比特币行情
Filecoin - 加密货币行情
大零币 - 币种排行
Ondo - 以太坊ETH价格
Uniswap - 比特币行情