24H 最高$0.245
24H 最低$0.223
今日开盘$0.227
24H 成交量$55.17万
流通市值$657.73万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.222736
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 368 |
OPGOpenGradient
|
$0.1206 | $0.1228 | $0.119 | $25.16万 | $2,886.86万 | 0.25% |
| 618 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.00万 | — | -1.58% |
| 596 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.55% |
| 94 |
FILFilecoin
|
$0.7894 | $0.8273 | $0.7872 | $160.58万 | $6.72亿 | -3.45% |
| 475 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.62 | $261.23 | $259.43 | $15.19万 | $389.47万 | -0.62% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
USTCTerraClassicUSD
|
$0.00424 | $0.00465 | $0.00421 | $48.80万 | $2,380.10万 | -1.40% |
| 657 |
ALABBALABB
|
$191.07 | $192.94 | $187.28 | $2.44万 | — | 0.88% |
| 411 |
TREETree
|
$0.031 | $0.0323 | $0.0308 | $20.48万 | $487.14万 | -2.82% |
| 518 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $12.02万 | $1,256.03万 | -2.24% |
| 505 |
AUCTIONBounce
|
$3.054 | $3.10 | $3.03 | $12.90万 | $2,263.83万 | -0.59% |
| 621 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $4.81万 | $2,934.80万 | -2.72% |
| 77 |
MEGAMegaETH
|
$0.05021 | $0.05143 | $0.04739 | $198.28万 | $5,414.34万 | 3.98% |
| 448 |
ENSOEnso
|
$0.471 | $0.494 | $0.465 | $16.61万 | $959.13万 | -3.68% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,179.15万 | — | 0.01% |
| 363 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06 | $0.05312 | $282.37万 | $5,770.00万 | 9.24% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
相关站点
共 40 个
DODO - BTC行情
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
A链 - 数字货币市值
Pudgy Penguins - 加密货币行情
RNDR - 数字货币市值
NFP - 币种排行
牛来 - 比特币行情
Ondo - 币种排行
World Liberty - 比特币行情
Pyth Network - 加密货币行情
NFP - 数字货币市值
A链 - 加密货币行情
Tokamak - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RNDR - 比特币
Hedera - BTC行情
比特现金 - 币种排行
Artificial - 加密货币行情
USDC - 比特币行情
Celestia - 数字货币市值
波场 - 比特币行情
WBETH - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
恒星币 - 币种排行
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
USDC - 比特币
莱特币 - 加密货币行情
比特币 - BTC行情
Ethena - BTC行情
Stacks - 币种排行
MegaETH - 加密货币行情
Gram - 比特币
Vanar - 币种排行
First Digital - BTC行情