24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,982.25万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 367 |
OPGOpenGradient
|
$0.1207 | $0.1228 | $0.119 | $25.17万 | $2,886.86万 | 0.50% |
| 618 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.58% |
| 596 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.22万 | $2.25亿 | 0.71% |
| 94 |
FILFilecoin
|
$0.7887 | $0.8273 | $0.7872 | $163.30万 | $6.72亿 | -3.63% |
| 472 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.43 | $260.92 | $259.43 | $15.28万 | $389.47万 | -0.57% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
USTCTerraClassicUSD
|
$0.00424 | $0.00465 | $0.00421 | $48.79万 | $2,380.10万 | -1.40% |
| 657 |
ALABBALABB
|
$191.07 | $192.94 | $187.28 | $2.42万 | — | 1.24% |
| 412 |
TREETree
|
$0.0311 | $0.0323 | $0.0308 | $20.63万 | $487.14万 | -2.51% |
| 518 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $11.99万 | $1,256.03万 | -2.24% |
| 504 |
AUCTIONBounce
|
$3.054 | $3.10 | $3.03 | $12.94万 | $2,263.83万 | -0.59% |
| 620 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $4.76万 | $2,934.80万 | -2.72% |
| 77 |
MEGAMegaETH
|
$0.05012 | $0.05143 | $0.04739 | $198.39万 | $5,414.34万 | 3.64% |
| 447 |
ENSOEnso
|
$0.471 | $0.494 | $0.465 | $16.58万 | $959.13万 | -3.48% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,179.15万 | — | 0.01% |
| 362 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05895 | $0.06 | $0.05312 | $282.87万 | $5,770.00万 | 9.07% |
| 333 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
相关站点
共 40 个
Caldera - 币种排行
Celo - 以太坊ETH价格
First Digital - 数字货币市值
RNDR - 比特币
StraitsX XUSD - 比特币行情
Filecoin - 币种排行
大零币 - 比特币
应用链 - 加密货币行情
Secret - 加密货币行情
Meteora - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 币种排行
Hedera - 比特币行情
Official Trump - 比特币
Vanar - 比特币行情
Internet - 加密货币行情
Thena - 以太坊ETH价格
DODO - 币种排行
Pump.fun - 数字货币市值
ONEchain - 以太坊ETH价格
Artificial - 数字货币市值
Secret - 比特币行情
Plasma - 比特币行情
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格
Meteora - 数字货币市值
Celo - 数字货币市值
Arbitrum - 比特币
Pepe - 比特币
Polkadot - 加密货币行情
First Digital - 比特币
Caldera - 币种排行
First Digital - 比特币行情
Worldcoin - 比特币行情
Mitosis - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 比特币行情
Aave - BTC行情
Chainlink - 比特币
Celestia - 币种排行